Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.26 | 3.34 | 3.26 | 3.3 | 2.37 Million |
| 25 Feb, 2025 | 3.34 | 3.34 | 3.26 | 3.28 | 2.99 Million |
| 24 Feb, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | 2.46 Million |
| 21 Feb, 2025 | 3.5 | 3.52 | 3.36 | 3.4 | 11.19 Million |
| 20 Feb, 2025 | 3.18 | 3.24 | 3.14 | 3.18 | 1.73 Million |
| 19 Feb, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 1.39 Million |
| 18 Feb, 2025 | 3.08 | 3.12 | 3.04 | 3.1 | 932.92 Thousand |
| 17 Feb, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 1.28 Million |
| 14 Feb, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 1.6 Million |
| 13 Feb, 2025 | 3.06 | 3.08 | 2.98 | 3.0 | 1.49 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES