Namyong Terminal Public Company Limited (NYT.BK)
THB 3.44
(0.58%)
THB 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.42 | 3.46 | 3.4 | 3.44 | 2.46 Million |
| 21 Apr, 2025 | 3.42 | 3.46 | 3.38 | 3.42 | 4.91 Million |
| 18 Apr, 2025 | 3.34 | 3.42 | 3.34 | 3.42 | 3.07 Million |
| 17 Apr, 2025 | 3.36 | 3.4 | 3.32 | 3.36 | 2.84 Million |
| 16 Apr, 2025 | 3.3 | 3.38 | 3.28 | 3.36 | 3.88 Million |
| 11 Apr, 2025 | 3.28 | 3.32 | 3.26 | 3.28 | 1.55 Million |
| 10 Apr, 2025 | 3.28 | 3.32 | 3.24 | 3.3 | 4.5 Million |
| 09 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.2 | 2.79 Million |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.16 | 3.18 | 4.09 Million |
| 04 Apr, 2025 | 3.36 | 3.36 | 3.28 | 3.3 | 3.08 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES