THB 3.38
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.9 | 2.9 | 2.84 | 2.84 | 1.33 Million |
12 Jun, 2025 | 2.9 | 2.92 | 2.88 | 2.92 | 604.85 Thousand |
11 Jun, 2025 | 2.96 | 2.96 | 2.9 | 2.9 | 894.63 Thousand |
10 Jun, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 498.3 Thousand |
09 Jun, 2025 | 2.96 | 2.98 | 2.94 | 2.96 | 495.52 Thousand |
06 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 437.3 Thousand |
05 Jun, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 345.53 Thousand |
04 Jun, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 840.93 Thousand |
30 May, 2025 | 2.96 | 3.0 | 2.96 | 2.96 | 519.44 Thousand |
29 May, 2025 | 2.98 | 3.0 | 2.94 | 2.96 | 1.86 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES