Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 20.9 Thousand |
| 06 Jun, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 437.3 Thousand |
| 05 Jun, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 345.53 Thousand |
| 04 Jun, 2025 | 3.0 | 3.0 | 2.94 | 2.94 | 840.93 Thousand |
| 30 May, 2025 | 2.96 | 3.0 | 2.96 | 2.96 | 519.44 Thousand |
| 29 May, 2025 | 2.98 | 3.0 | 2.94 | 2.96 | 1.86 Million |
| 28 May, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 348.48 Thousand |
| 27 May, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 813.33 Thousand |
| 26 May, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 781.5 Thousand |
| 23 May, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 890.74 Thousand |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES