THB 3.38
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 586.7 Thousand |
21 May, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 1.15 Million |
20 May, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 724.21 Thousand |
19 May, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 840.55 Thousand |
16 May, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 1.76 Million |
15 May, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 1.85 Million |
14 May, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 665.82 Thousand |
13 May, 2025 | 3.04 | 3.08 | 3.04 | 3.06 | 2.05 Million |
09 May, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3.48 Million |
08 May, 2025 | 3.02 | 3.08 | 3.0 | 3.06 | 2.28 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES