Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 348.48 Thousand |
| 27 May, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 813.33 Thousand |
| 26 May, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 781.5 Thousand |
| 23 May, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 890.74 Thousand |
| 22 May, 2025 | 2.98 | 3.0 | 2.98 | 2.98 | 586.7 Thousand |
| 21 May, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 1.15 Million |
| 20 May, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 724.21 Thousand |
| 19 May, 2025 | 3.0 | 3.02 | 2.98 | 3.0 | 840.55 Thousand |
| 16 May, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 1.76 Million |
| 15 May, 2025 | 3.04 | 3.04 | 3.0 | 3.02 | 1.85 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES