Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.94 | 3.0 | 2.94 | 2.98 | 8.25 Million |
| 02 May, 2025 | 3.44 | 3.46 | 3.38 | 3.38 | 11.24 Million |
| 30 Apr, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 5.57 Million |
| 29 Apr, 2025 | 3.42 | 3.48 | 3.4 | 3.42 | 4.73 Million |
| 28 Apr, 2025 | 3.42 | 3.44 | 3.4 | 3.44 | 2.51 Million |
| 25 Apr, 2025 | 3.38 | 3.42 | 3.38 | 3.4 | 2.68 Million |
| 24 Apr, 2025 | 3.4 | 3.42 | 3.36 | 3.38 | 2.89 Million |
| 23 Apr, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 2.02 Million |
| 22 Apr, 2025 | 3.42 | 3.46 | 3.4 | 3.44 | 2.46 Million |
| 21 Apr, 2025 | 3.42 | 3.46 | 3.38 | 3.42 | 4.91 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES