Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.2 | 2.79 Million |
| 08 Apr, 2025 | 3.28 | 3.28 | 3.16 | 3.18 | 4.09 Million |
| 04 Apr, 2025 | 3.36 | 3.36 | 3.28 | 3.3 | 3.08 Million |
| 03 Apr, 2025 | 3.32 | 3.38 | 3.32 | 3.36 | 2.13 Million |
| 02 Apr, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 923.76 Thousand |
| 01 Apr, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 1.46 Million |
| 31 Mar, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 1.73 Million |
| 28 Mar, 2025 | 3.38 | 3.38 | 3.3 | 3.34 | 2.08 Million |
| 27 Mar, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 671.93 Thousand |
| 26 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.38 | 1.04 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES