THB 3.38
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 923.76 Thousand |
01 Apr, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 1.46 Million |
31 Mar, 2025 | 3.34 | 3.34 | 3.32 | 3.32 | 1.73 Million |
28 Mar, 2025 | 3.38 | 3.38 | 3.3 | 3.34 | 2.08 Million |
27 Mar, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 671.93 Thousand |
26 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.38 | 1.04 Million |
25 Mar, 2025 | 3.38 | 3.42 | 3.36 | 3.38 | 1.37 Million |
24 Mar, 2025 | 3.4 | 3.4 | 3.34 | 3.38 | 2.22 Million |
21 Mar, 2025 | 3.42 | 3.44 | 3.36 | 3.38 | 3.45 Million |
20 Mar, 2025 | 3.4 | 3.46 | 3.36 | 3.44 | 5.05 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES