Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 996.71 Thousand |
| 13 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.3 | 1.32 Million |
| 12 Mar, 2025 | 3.36 | 3.36 | 3.28 | 3.3 | 2.24 Million |
| 11 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.36 | 2.13 Million |
| 10 Mar, 2025 | 3.28 | 3.36 | 3.28 | 3.3 | 2.2 Million |
| 07 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.3 | 2.15 Million |
| 06 Mar, 2025 | 3.38 | 3.38 | 3.28 | 3.32 | 2.33 Million |
| 05 Mar, 2025 | 3.28 | 3.4 | 3.28 | 3.38 | 3.28 Million |
| 04 Mar, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 1.11 Million |
| 03 Mar, 2025 | 3.28 | 3.3 | 3.24 | 3.26 | 2.89 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES