Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 1.18 Million |
| 10 Jan, 2025 | 2.98 | 3.0 | 2.96 | 3.0 | 1.3 Million |
| 09 Jan, 2025 | 3.0 | 3.0 | 2.92 | 2.98 | 1.7 Million |
| 08 Jan, 2025 | 2.98 | 3.0 | 2.96 | 2.98 | 851.53 Thousand |
| 07 Jan, 2025 | 2.94 | 3.0 | 2.94 | 3.0 | 1.01 Million |
| 06 Jan, 2025 | 2.94 | 2.98 | 2.94 | 2.94 | 1.07 Million |
| 03 Jan, 2025 | 2.92 | 2.96 | 2.9 | 2.94 | 1.3 Million |
| 02 Jan, 2025 | 2.94 | 2.94 | 2.88 | 2.9 | 899.89 Thousand |
| 30 Dec, 2024 | 2.94 | 2.94 | 2.9 | 2.94 | 539.56 Thousand |
| 27 Dec, 2024 | 2.94 | 2.96 | 2.92 | 2.92 | 640.7 Thousand |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES