Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 820.54 Thousand |
| 11 Dec, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 772.32 Thousand |
| 09 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 729.9 Thousand |
| 06 Dec, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 644 Thousand |
| 04 Dec, 2024 | 3.0 | 3.0 | 2.96 | 2.98 | 446.22 Thousand |
| 03 Dec, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 949.96 Thousand |
| 02 Dec, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 1.42 Million |
| 29 Nov, 2024 | 2.9 | 2.98 | 2.88 | 2.98 | 1.28 Million |
| 28 Nov, 2024 | 2.88 | 2.92 | 2.84 | 2.9 | 929.75 Thousand |
| 27 Nov, 2024 | 2.82 | 2.88 | 2.82 | 2.88 | 1.07 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES