Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 1.35 Million |
| 13 Nov, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 1.03 Million |
| 12 Nov, 2024 | 2.96 | 3.04 | 2.96 | 3.02 | 1.45 Million |
| 11 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 468.83 Thousand |
| 08 Nov, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 306.28 Thousand |
| 07 Nov, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 688.58 Thousand |
| 06 Nov, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 1.03 Million |
| 05 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 680.84 Thousand |
| 04 Nov, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 730.56 Thousand |
| 01 Nov, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 379.82 Thousand |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES