Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.06 | 319.33 Thousand |
| 30 Oct, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 747.89 Thousand |
| 29 Oct, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 368.76 Thousand |
| 28 Oct, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 2.23 Million |
| 25 Oct, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 575.73 Thousand |
| 24 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.04 | 1.22 Million |
| 22 Oct, 2024 | 3.1 | 3.14 | 3.04 | 3.04 | 1.93 Million |
| 21 Oct, 2024 | 3.12 | 3.14 | 3.08 | 3.14 | 432.08 Thousand |
| 18 Oct, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 681.8 Thousand |
| 17 Oct, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 898.56 Thousand |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES