Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.06 | 3.16 | 3.04 | 3.16 | 2.31 Million |
| 15 Oct, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 2.28 Million |
| 11 Oct, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 971.42 Thousand |
| 10 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 970.57 Thousand |
| 09 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 415.29 Thousand |
| 08 Oct, 2024 | 3.16 | 3.24 | 3.14 | 3.22 | 1.08 Million |
| 07 Oct, 2024 | 3.12 | 3.22 | 3.12 | 3.14 | 1.98 Million |
| 04 Oct, 2024 | 3.22 | 3.22 | 3.1 | 3.12 | 5.46 Million |
| 03 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.22 | 2.9 Million |
| 02 Oct, 2024 | 3.3 | 3.34 | 3.3 | 3.3 | 1.36 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES