Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.28 | 3.32 | 3.24 | 3.28 | 5.43 Million |
| 16 Sep, 2024 | 3.2 | 3.24 | 3.16 | 3.24 | 1.91 Million |
| 15 Sep, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 1.14 Million |
| 13 Sep, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 1.09 Million |
| 12 Sep, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 3.61 Million |
| 11 Sep, 2024 | 3.22 | 3.22 | 3.1 | 3.14 | 3.32 Million |
| 10 Sep, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 3.51 Million |
| 09 Sep, 2024 | 3.2 | 3.3 | 3.2 | 3.24 | 5.73 Million |
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.12 | 3.24 | 3.08 | 3.18 | 7.4 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES