Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.12 | 3.24 | 3.08 | 3.18 | 7.4 Million |
| 05 Sep, 2024 | 3.04 | 3.14 | 3.04 | 3.12 | 3.59 Million |
| 04 Sep, 2024 | 3.02 | 3.06 | 3.0 | 3.04 | 1.62 Million |
| 03 Sep, 2024 | 3.02 | 3.08 | 3.0 | 3.06 | 3.62 Million |
| 02 Sep, 2024 | 3.06 | 3.08 | 2.98 | 3.0 | 2.08 Million |
| 01 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Aug, 2024 | 3.0 | 3.08 | 3.0 | 3.02 | 1.96 Million |
| 29 Aug, 2024 | 3.04 | 3.08 | 2.98 | 2.98 | 2.33 Million |
| 28 Aug, 2024 | 3.12 | 3.12 | 3.04 | 3.04 | 1.86 Million |
| 27 Aug, 2024 | 3.2 | 3.2 | 3.1 | 3.12 | 3.52 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES