THB 1.24
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 3202.00 |
25 Oct, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 7129.00 |
24 Oct, 2024 | 1.53 | 1.56 | 1.5 | 1.54 | 55.17 Thousand |
22 Oct, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 10.33 Thousand |
21 Oct, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 37.59 Thousand |
18 Oct, 2024 | 1.58 | 1.58 | 1.55 | 1.55 | 12.33 Thousand |
17 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 24.7 Thousand |
16 Oct, 2024 | 1.58 | 1.59 | 1.55 | 1.59 | 66.5 Thousand |
15 Oct, 2024 | 1.55 | 1.58 | 1.53 | 1.58 | 30.29 Thousand |
11 Oct, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 54.03 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI