Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.66 | 1.67 | 1.63 | 1.67 | 11.2 Thousand |
| 12 Sep, 2024 | 1.66 | 1.68 | 1.63 | 1.67 | 11.2 Thousand |
| 11 Sep, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 30.1 Thousand |
| 10 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 30.1 Thousand |
| 09 Sep, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 70.61 Thousand |
| 08 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 06 Sep, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 31.8 Thousand |
| 05 Sep, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 182.4 Thousand |
| 04 Sep, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 182.3 Thousand |
| 03 Sep, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 37.51 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI