Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 53.4 Thousand |
| 02 Jan, 2025 | 1.32 | 1.45 | 1.32 | 1.4 | 221.01 Thousand |
| 30 Dec, 2024 | 1.31 | 1.37 | 1.31 | 1.37 | 1700.00 |
| 27 Dec, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 13.6 Thousand |
| 26 Dec, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 2101.00 |
| 25 Dec, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 2200.00 |
| 24 Dec, 2024 | 1.26 | 1.29 | 1.22 | 1.28 | 1617.00 |
| 23 Dec, 2024 | 1.2 | 1.28 | 1.19 | 1.26 | 9501.00 |
| 20 Dec, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 13.02 Thousand |
| 19 Dec, 2024 | 1.32 | 1.32 | 1.28 | 1.3 | 10.5 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI