Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.95 | 1.98 | 1.94 | 1.98 | 426.3 Thousand |
| 27 Sep, 2023 | 1.99 | 1.99 | 1.94 | 1.96 | 585.4 Thousand |
| 26 Sep, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 521.7 Thousand |
| 25 Sep, 2023 | 1.96 | 1.99 | 1.96 | 1.98 | 306.2 Thousand |
| 22 Sep, 2023 | 1.98 | 1.99 | 1.96 | 1.99 | 496.26 Thousand |
| 21 Sep, 2023 | 1.96 | 1.99 | 1.95 | 1.98 | 674 Thousand |
| 20 Sep, 2023 | 1.96 | 1.97 | 1.95 | 1.95 | 397 Thousand |
| 19 Sep, 2023 | 1.97 | 1.97 | 1.95 | 1.97 | 347.6 Thousand |
| 18 Sep, 2023 | 1.96 | 1.98 | 1.95 | 1.98 | 650.6 Thousand |
| 15 Sep, 2023 | 1.96 | 1.98 | 1.95 | 1.97 | 583.3 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI