Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.99 | 2.0 | 1.95 | 1.95 | 334.7 Thousand |
| 11 Oct, 2023 | 1.99 | 2.02 | 1.97 | 2.0 | 740.2 Thousand |
| 10 Oct, 2023 | 1.97 | 1.99 | 1.96 | 1.99 | 534.8 Thousand |
| 09 Oct, 2023 | 1.98 | 1.99 | 1.95 | 1.97 | 356.3 Thousand |
| 06 Oct, 2023 | 1.97 | 2.0 | 1.97 | 1.98 | 535.1 Thousand |
| 05 Oct, 2023 | 1.98 | 1.98 | 1.95 | 1.98 | 527.51 Thousand |
| 04 Oct, 2023 | 1.96 | 1.99 | 1.96 | 1.98 | 308.4 Thousand |
| 03 Oct, 2023 | 1.98 | 1.98 | 1.95 | 1.97 | 327.5 Thousand |
| 02 Oct, 2023 | 1.98 | 1.98 | 1.97 | 1.98 | 458.1 Thousand |
| 29 Sep, 2023 | 1.96 | 1.98 | 1.95 | 1.98 | 494.62 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI