Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 14.01 Thousand |
| 09 Oct, 2024 | 1.67 | 1.68 | 1.6 | 1.61 | 65.96 Thousand |
| 08 Oct, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 4601.00 |
| 07 Oct, 2024 | 1.63 | 1.66 | 1.58 | 1.63 | 60 Thousand |
| 04 Oct, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 47.4 Thousand |
| 03 Oct, 2024 | 1.56 | 1.65 | 1.55 | 1.65 | 91.8 Thousand |
| 02 Oct, 2024 | 1.65 | 1.67 | 1.58 | 1.58 | 304.45 Thousand |
| 01 Oct, 2024 | 1.67 | 1.68 | 1.66 | 1.68 | 23.6 Thousand |
| 30 Sep, 2024 | 1.66 | 1.66 | 1.65 | 1.66 | 7000.00 |
| 27 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 32.65 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI