Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.56 | 1.56 | 1.54 | 1.56 | 6000.00 |
| 08 Nov, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 5815.00 |
| 07 Nov, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 2300.00 |
| 06 Nov, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 17.58 Thousand |
| 05 Nov, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | 9113.00 |
| 04 Nov, 2024 | 1.6 | 1.6 | 1.55 | 1.56 | 88.9 Thousand |
| 01 Nov, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 11.6 Thousand |
| 31 Oct, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 2100.00 |
| 30 Oct, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 3700.00 |
| 29 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 2405.00 |
0I77
IXAQW
8070
BRG
CPU
SVI