Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 3100.00 |
| 25 Oct, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 6900.00 |
| 24 Oct, 2024 | 1.58 | 1.61 | 1.55 | 1.59 | 53.4 Thousand |
| 22 Oct, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 10 Thousand |
| 21 Oct, 2024 | 1.59 | 1.6 | 1.58 | 1.6 | 36.38 Thousand |
| 18 Oct, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 11.93 Thousand |
| 17 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.62 | 23.91 Thousand |
| 16 Oct, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 64.36 Thousand |
| 15 Oct, 2024 | 1.6 | 1.63 | 1.58 | 1.63 | 29.32 Thousand |
| 11 Oct, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 52.3 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI