Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 41.7 Thousand |
| 20 Aug, 2024 | 1.63 | 1.7 | 1.62 | 1.68 | 21.91 Thousand |
| 19 Aug, 2024 | 1.7 | 1.7 | 1.61 | 1.68 | 58.01 Thousand |
| 18 Aug, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 16 Aug, 2024 | 1.74 | 1.77 | 1.68 | 1.77 | 1000.00 |
| 15 Aug, 2024 | 1.7 | 1.75 | 1.67 | 1.74 | 2101.00 |
| 14 Aug, 2024 | 1.72 | 1.72 | 1.67 | 1.7 | 2301.00 |
| 13 Aug, 2024 | 1.78 | 1.78 | 1.65 | 1.67 | 100.31 Thousand |
| 12 Aug, 2024 | 1.78 | 1.78 | 1.65 | 1.67 | 100.3 Thousand |
| 09 Aug, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 5202.00 |
0I77
IXAQW
8070
BRG
CPU
SVI