Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 432.00 |
| 23 Jul, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 6718.00 |
| 19 Jul, 2024 | 1.74 | 1.78 | 1.71 | 1.71 | 9929.00 |
| 18 Jul, 2024 | 1.76 | 1.8 | 1.73 | 1.8 | 13.7 Thousand |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 5200.00 |
| 16 Jul, 2024 | 1.8 | 1.81 | 1.76 | 1.81 | 2307.00 |
| 15 Jul, 2024 | 1.76 | 1.8 | 1.76 | 1.8 | 2100.00 |
| 11 Jul, 2024 | 1.79 | 1.83 | 1.72 | 1.83 | 14.8 Thousand |
| 10 Jul, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 8800.00 |
| 09 Jul, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 1900.00 |
0I77
IXAQW
8070
BRG
CPU
SVI