Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.75 | 1.8 | 1.74 | 1.79 | 12.71 Thousand |
| 05 Jul, 2024 | 1.75 | 1.78 | 1.73 | 1.78 | 57.3 Thousand |
| 04 Jul, 2024 | 1.75 | 1.79 | 1.74 | 1.79 | 48.6 Thousand |
| 03 Jul, 2024 | 1.79 | 1.8 | 1.76 | 1.8 | 4200.00 |
| 02 Jul, 2024 | 1.79 | 1.79 | 1.77 | 1.79 | 1400.00 |
| 01 Jul, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 2600.00 |
| 28 Jun, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 5738.00 |
| 26 Jun, 2024 | 1.85 | 1.86 | 1.76 | 1.84 | 17.85 Thousand |
| 25 Jun, 2024 | 1.77 | 1.9 | 1.71 | 1.82 | 26.1 Thousand |
| 24 Jun, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 1600.00 |
0I77
IXAQW
8070
BRG
CPU
SVI