Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 1100.00 |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 06 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 153.00 |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.73 | 1.8 | 3710.00 |
| 02 Aug, 2024 | 1.73 | 1.81 | 1.72 | 1.81 | 907.00 |
| 01 Aug, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 700.00 |
| 31 Jul, 2024 | 1.78 | 1.82 | 1.74 | 1.81 | 1522.00 |
| 30 Jul, 2024 | 1.79 | 1.82 | 1.74 | 1.74 | 1705.00 |
| 26 Jul, 2024 | 1.81 | 1.81 | 1.73 | 1.81 | 3104.00 |
| 25 Jul, 2024 | 1.76 | 1.8 | 1.71 | 1.78 | 3700.00 |
0I77
IXAQW
8070
BRG
CPU
SVI