Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 37.5 Thousand |
| 01 Sep, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 2300.00 |
| 30 Aug, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 22.2 Thousand |
| 29 Aug, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 41.85 Thousand |
| 28 Aug, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 41.8 Thousand |
| 27 Aug, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 50.22 Thousand |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 50.2 Thousand |
| 25 Aug, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 21.4 Thousand |
| 23 Aug, 2024 | 1.69 | 1.69 | 1.68 | 1.69 | 1716.00 |
| 22 Aug, 2024 | 1.68 | 1.68 | 1.63 | 1.68 | 41.7 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI