Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 801.00 |
| 20 Jun, 2024 | 1.81 | 1.87 | 1.81 | 1.87 | 1200.00 |
| 19 Jun, 2024 | 1.81 | 1.81 | 1.72 | 1.81 | 3311.00 |
| 18 Jun, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 706.00 |
| 17 Jun, 2024 | 1.74 | 1.8 | 1.72 | 1.8 | 10 Thousand |
| 14 Jun, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 4700.00 |
| 13 Jun, 2024 | 1.76 | 1.85 | 1.75 | 1.79 | 54.3 Thousand |
| 12 Jun, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 17.39 Thousand |
| 11 Jun, 2024 | 1.78 | 1.78 | 1.76 | 1.78 | 2700.00 |
| 10 Jun, 2024 | 1.77 | 1.79 | 1.75 | 1.78 | 7702.00 |
0I77
IXAQW
8070
BRG
CPU
SVI