Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.82 | 1.85 | 1.79 | 1.8 | 4950.00 |
| 20 May, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 2000.00 |
| 17 May, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 37.4 Thousand |
| 16 May, 2024 | 1.8 | 1.8 | 1.65 | 1.75 | 248.1 Thousand |
| 15 May, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1050.00 |
| 14 May, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 3000.00 |
| 13 May, 2024 | 1.77 | 1.84 | 1.77 | 1.83 | 3600.00 |
| 10 May, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 2200.00 |
| 09 May, 2024 | 1.81 | 1.82 | 1.76 | 1.79 | 13.8 Thousand |
| 08 May, 2024 | 1.82 | 1.89 | 1.74 | 1.81 | 182.2 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI