THB 1.24
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 26.14 Thousand |
06 Jun, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 42.46 Thousand |
05 Jun, 2024 | 1.68 | 1.75 | 1.68 | 1.7 | 21.38 Thousand |
04 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 13.84 Thousand |
31 May, 2024 | 1.72 | 1.74 | 1.7 | 1.74 | 21.66 Thousand |
30 May, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 38.84 Million |
29 May, 2024 | 1.73 | 1.77 | 1.7 | 1.71 | 11.15 Thousand |
28 May, 2024 | 1.75 | 1.76 | 1.71 | 1.71 | 5062.00 |
27 May, 2024 | 1.72 | 1.76 | 1.69 | 1.76 | 8988.00 |
24 May, 2024 | 1.76 | 1.76 | 1.69 | 1.75 | 57.44 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI