Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.86 | 1.9 | 1.82 | 1.83 | 17 Thousand |
| 29 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 10.8 Thousand |
| 28 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 3001.00 |
| 27 Mar, 2024 | 1.82 | 1.82 | 1.8 | 1.82 | 20.1 Thousand |
| 26 Mar, 2024 | 1.83 | 1.84 | 1.82 | 1.83 | 5099.00 |
| 25 Mar, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 12.6 Thousand |
| 22 Mar, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 4701.00 |
| 21 Mar, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 3400.00 |
| 20 Mar, 2024 | 1.81 | 1.85 | 1.8 | 1.85 | 41.2 Thousand |
| 19 Mar, 2024 | 1.92 | 1.94 | 1.8 | 1.8 | 201.52 Thousand |
0I77
IXAQW
8070
BRG
CPU
SVI