Nirvana Daii Public Company Limited (NVD.BK)

THB 1.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.91 1.99 1.85 1.94 49.4 Thousand
18 Apr, 2024 1.84 1.9 1.81 1.89 19.7 Thousand
17 Apr, 2024 1.85 1.85 1.85 1.85 702.00
11 Apr, 2024 1.89 1.9 1.84 1.86 14 Thousand
10 Apr, 2024 1.84 1.89 1.84 1.89 1100.00
09 Apr, 2024 1.82 1.85 1.82 1.85 5800.00
05 Apr, 2024 1.88 1.92 1.86 1.89 1410.00
04 Apr, 2024 1.84 1.86 1.83 1.86 26 Thousand
03 Apr, 2024 1.81 1.86 1.81 1.82 38.3 Thousand
02 Apr, 2024 1.84 1.85 1.82 1.84 11.5 Thousand