Nirvana Daii Public Company Limited (NVD.BK)
THB 1.3
(-2.99%)
THB 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.74 | 1.79 | 1.74 | 1.75 | 25.3 Thousand |
| 06 Jun, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 41.1 Thousand |
| 05 Jun, 2024 | 1.74 | 1.81 | 1.74 | 1.76 | 20.7 Thousand |
| 04 Jun, 2024 | 1.78 | 1.78 | 1.74 | 1.74 | 13.4 Thousand |
| 31 May, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 20.96 Thousand |
| 29 May, 2024 | 1.79 | 1.83 | 1.76 | 1.77 | 10.8 Thousand |
| 28 May, 2024 | 1.81 | 1.82 | 1.77 | 1.77 | 4900.00 |
| 27 May, 2024 | 1.78 | 1.82 | 1.75 | 1.82 | 8700.00 |
| 24 May, 2024 | 1.82 | 1.82 | 1.75 | 1.81 | 55.6 Thousand |
| 23 May, 2024 | 1.82 | 1.84 | 1.76 | 1.84 | 4441.00 |
0I77
IXAQW
8070
BRG
CPU
SVI