Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 72.5 Thousand |
| 25 Jun, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 75.51 Thousand |
| 24 Jun, 2024 | 1.11 | 1.25 | 1.09 | 1.16 | 285.5 Thousand |
| 21 Jun, 2024 | 1.06 | 1.16 | 1.01 | 1.16 | 466.4 Thousand |
| 20 Jun, 2024 | 1.01 | 1.05 | 0.96 | 1.05 | 213.3 Thousand |
| 19 Jun, 2024 | 1.04 | 1.04 | 0.92 | 1.01 | 1.08 Million |
| 18 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 514.58 Thousand |
| 17 Jun, 2024 | 1.14 | 1.14 | 1.04 | 1.04 | 571.01 Thousand |
| 14 Jun, 2024 | 1.12 | 1.15 | 1.09 | 1.15 | 228.2 Thousand |
| 13 Jun, 2024 | 1.12 | 1.15 | 1.1 | 1.12 | 360.83 Thousand |
002927
MGM
OPP
300165
DPA
300484