Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 20.95 Thousand |
| 24 Jul, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 19.11 Thousand |
| 23 Jul, 2024 | 1.0 | 1.01 | 0.92 | 0.97 | 296.85 Thousand |
| 19 Jul, 2024 | 1.0 | 1.03 | 0.97 | 1.02 | 11.71 Thousand |
| 18 Jul, 2024 | 0.99 | 1.02 | 0.96 | 1.0 | 360 Thousand |
| 17 Jul, 2024 | 1.04 | 1.06 | 1.0 | 1.0 | 187.76 Thousand |
| 16 Jul, 2024 | 1.08 | 1.1 | 1.03 | 1.03 | 46.5 Thousand |
| 15 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.11 | 103.31 Thousand |
| 12 Jul, 2024 | 1.13 | 1.18 | 1.09 | 1.14 | 98.41 Thousand |
| 11 Jul, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 48.6 Thousand |
002927
MGM
OPP
300165
DPA
300484