Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.1 | 1.12 | 1.08 | 1.1 | 66.44 Thousand |
| 09 Jul, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 167.03 Thousand |
| 08 Jul, 2024 | 1.12 | 1.12 | 1.08 | 1.09 | 36.5 Thousand |
| 05 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 57.7 Thousand |
| 04 Jul, 2024 | 1.03 | 1.22 | 1.02 | 1.1 | 648.2 Thousand |
| 03 Jul, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 45.2 Thousand |
| 02 Jul, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 79.03 Thousand |
| 01 Jul, 2024 | 1.12 | 1.13 | 1.0 | 1.07 | 359.11 Thousand |
| 28 Jun, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 50.3 Thousand |
| 27 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 283.1 Thousand |
002927
MGM
OPP
300165
DPA
300484