Nova Organic Public Company Limited (NV.BK)

THB 0.65

(14.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.69 0.73 0.67 0.69 236.8 Thousand
23 May, 2025 0.69 0.7 0.69 0.7 600.00
22 May, 2025 0.68 0.69 0.68 0.69 169 Thousand
21 May, 2025 0.67 0.68 0.67 0.67 2200.00
20 May, 2025 0.65 0.67 0.65 0.67 121.7 Thousand
19 May, 2025 0.65 0.65 0.65 0.65 500.00
16 May, 2025 0.68 0.68 0.65 0.65 80.4 Thousand
15 May, 2025 0.7 0.72 0.65 0.66 287.4 Thousand
14 May, 2025 0.65 0.8 0.64 0.7 3.37 Million
13 May, 2025 0.62 0.68 0.62 0.64 141.2 Thousand