Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 384 Thousand |
| 11 Jun, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 71.8 Thousand |
| 10 Jun, 2024 | 1.22 | 1.22 | 1.15 | 1.2 | 246.84 Thousand |
| 07 Jun, 2024 | 1.2 | 1.25 | 1.17 | 1.22 | 375.12 Thousand |
| 06 Jun, 2024 | 1.18 | 1.26 | 1.14 | 1.2 | 116.5 Thousand |
| 05 Jun, 2024 | 1.23 | 1.24 | 1.15 | 1.19 | 341.9 Thousand |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 160.4 Thousand |
| 31 May, 2024 | 1.18 | 1.27 | 1.18 | 1.25 | 639.54 Thousand |
| 30 May, 2024 | 1.23 | 1.26 | 1.19 | 1.21 | 135.92 Thousand |
| 29 May, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 22.21 Thousand |
002927
MGM
OPP
300165
DPA
300484