Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 94.11 Thousand |
| 27 May, 2024 | 1.26 | 1.27 | 1.2 | 1.21 | 198.73 Thousand |
| 24 May, 2024 | 1.2 | 1.26 | 1.2 | 1.23 | 120.9 Thousand |
| 23 May, 2024 | 1.23 | 1.3 | 1.22 | 1.23 | 884.13 Thousand |
| 21 May, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 443.21 Thousand |
| 20 May, 2024 | 1.14 | 1.2 | 1.14 | 1.2 | 1.34 Million |
| 17 May, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 450.36 Thousand |
| 16 May, 2024 | 1.16 | 1.21 | 1.15 | 1.16 | 611.6 Thousand |
| 15 May, 2024 | 1.31 | 1.31 | 1.15 | 1.17 | 1.84 Million |
| 14 May, 2024 | 1.28 | 1.32 | 1.22 | 1.32 | 718.49 Thousand |
002927
MGM
OPP
300165
DPA
300484