Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 29.1 Thousand |
| 24 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 161.68 Thousand |
| 23 Apr, 2024 | 1.4 | 1.5 | 1.39 | 1.42 | 542.9 Thousand |
| 22 Apr, 2024 | 1.38 | 1.43 | 1.37 | 1.39 | 304.3 Thousand |
| 19 Apr, 2024 | 1.42 | 1.43 | 1.37 | 1.38 | 434.13 Thousand |
| 18 Apr, 2024 | 1.45 | 1.5 | 1.43 | 1.43 | 690.3 Thousand |
| 17 Apr, 2024 | 1.48 | 1.49 | 1.46 | 1.47 | 304.8 Thousand |
| 11 Apr, 2024 | 1.48 | 1.56 | 1.48 | 1.5 | 1.29 Million |
| 10 Apr, 2024 | 1.52 | 1.55 | 1.46 | 1.49 | 1.33 Million |
| 09 Apr, 2024 | 1.47 | 1.55 | 1.47 | 1.48 | 161.3 Thousand |
002927
MGM
OPP
300165
DPA
300484