Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 253.9 Thousand |
| 04 Apr, 2024 | 1.54 | 1.57 | 1.5 | 1.5 | 761.2 Thousand |
| 03 Apr, 2024 | 1.57 | 1.59 | 1.53 | 1.54 | 446.7 Thousand |
| 02 Apr, 2024 | 1.59 | 1.61 | 1.56 | 1.57 | 402.8 Thousand |
| 01 Apr, 2024 | 1.6 | 1.61 | 1.53 | 1.57 | 467.2 Thousand |
| 29 Mar, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 294.3 Thousand |
| 28 Mar, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 957.92 Thousand |
| 27 Mar, 2024 | 1.57 | 1.7 | 1.57 | 1.61 | 3.01 Million |
| 26 Mar, 2024 | 1.55 | 1.66 | 1.55 | 1.58 | 1.11 Million |
| 25 Mar, 2024 | 1.57 | 1.59 | 1.55 | 1.55 | 442.7 Thousand |
002927
MGM
OPP
300165
DPA
300484