NSL Foods Public Company Limited (NSL.BK)

THB 32.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.5 28.5 26.5 27.25 1.88 Million
04 Apr, 2025 28.5 29.0 28.25 28.75 790.31 Thousand
03 Apr, 2025 28.5 29.0 28.25 28.5 782.85 Thousand
02 Apr, 2025 28.75 29.25 28.75 28.75 301.35 Thousand
01 Apr, 2025 28.5 29.0 28.5 28.75 812.78 Thousand
31 Mar, 2025 28.5 29.0 28.25 28.25 799.3 Thousand
28 Mar, 2025 29.0 29.5 28.75 29.0 228.85 Thousand
27 Mar, 2025 30.0 30.0 28.75 29.0 1.34 Million
26 Mar, 2025 29.75 30.0 29.75 29.75 328.05 Thousand
25 Mar, 2025 29.75 30.0 29.5 29.75 377.71 Thousand