THB 32.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 28.5 | 28.5 | 26.5 | 27.25 | 1.88 Million |
04 Apr, 2025 | 28.5 | 29.0 | 28.25 | 28.75 | 790.31 Thousand |
03 Apr, 2025 | 28.5 | 29.0 | 28.25 | 28.5 | 782.85 Thousand |
02 Apr, 2025 | 28.75 | 29.25 | 28.75 | 28.75 | 301.35 Thousand |
01 Apr, 2025 | 28.5 | 29.0 | 28.5 | 28.75 | 812.78 Thousand |
31 Mar, 2025 | 28.5 | 29.0 | 28.25 | 28.25 | 799.3 Thousand |
28 Mar, 2025 | 29.0 | 29.5 | 28.75 | 29.0 | 228.85 Thousand |
27 Mar, 2025 | 30.0 | 30.0 | 28.75 | 29.0 | 1.34 Million |
26 Mar, 2025 | 29.75 | 30.0 | 29.75 | 29.75 | 328.05 Thousand |
25 Mar, 2025 | 29.75 | 30.0 | 29.5 | 29.75 | 377.71 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI