NSL Foods Public Company Limited (NSL.BK)
THB 28.0
(-1.75%)
THB 28.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26.75 | 26.75 | 26.0 | 26.0 | 1.03 Million |
| 11 Feb, 2025 | 25.5 | 27.0 | 25.5 | 26.75 | 839.59 Thousand |
| 10 Feb, 2025 | 26.0 | 26.0 | 25.25 | 25.5 | 473.9 Thousand |
| 07 Feb, 2025 | 25.5 | 26.25 | 25.0 | 25.75 | 1.02 Million |
| 06 Feb, 2025 | 26.25 | 26.25 | 25.25 | 25.25 | 548.79 Thousand |
| 05 Feb, 2025 | 26.5 | 26.75 | 26.0 | 26.25 | 381.14 Thousand |
| 04 Feb, 2025 | 26.5 | 27.0 | 26.25 | 26.5 | 569.7 Thousand |
| 03 Feb, 2025 | 25.25 | 26.5 | 25.0 | 26.5 | 724.94 Thousand |
| 31 Jan, 2025 | 27.25 | 27.25 | 26.25 | 26.5 | 782.91 Thousand |
| 30 Jan, 2025 | 27.25 | 27.5 | 27.0 | 27.25 | 446.49 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI