NSL Foods Public Company Limited (NSL.BK)

THB 28.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 28.5 28.75 28.0 28.25 580.92 Thousand
12 Mar, 2025 29.25 29.25 28.0 28.5 1.7 Million
11 Mar, 2025 27.75 29.25 27.75 29.0 1.04 Million
10 Mar, 2025 28.75 28.75 28.0 28.0 887.98 Thousand
07 Mar, 2025 28.5 29.0 28.5 28.5 869.32 Thousand
06 Mar, 2025 27.75 29.25 27.75 29.0 2.81 Million
05 Mar, 2025 26.75 27.75 26.75 27.75 939.32 Thousand
04 Mar, 2025 26.5 27.0 26.5 26.5 498.23 Thousand
03 Mar, 2025 27.0 27.5 26.5 26.5 1.11 Million
28 Feb, 2025 26.75 27.0 26.5 27.0 858.46 Thousand