NSL Foods Public Company Limited (NSL.BK)

THB 28.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 28.75 28.75 26.5 27.0 2.5 Million
26 Feb, 2025 27.0 28.75 27.0 28.75 1.5 Million
25 Feb, 2025 27.0 27.5 26.75 27.0 895.66 Thousand
24 Feb, 2025 27.25 27.25 26.75 27.0 620.34 Thousand
21 Feb, 2025 27.0 27.5 27.0 27.25 690.34 Thousand
20 Feb, 2025 27.25 27.75 27.0 27.0 626.2 Thousand
19 Feb, 2025 27.25 27.5 27.0 27.25 1.06 Million
18 Feb, 2025 27.25 27.5 27.0 27.5 887.79 Thousand
17 Feb, 2025 26.0 27.25 25.75 27.25 1.09 Million
14 Feb, 2025 26.25 26.5 26.0 26.25 378.35 Thousand