NSL Foods Public Company Limited (NSL.BK)

THB 28.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 28.25 28.5 28.0 28.25 364.78 Thousand
10 Apr, 2025 27.75 28.75 27.5 28.5 1.2 Million
08 Apr, 2025 28.5 28.5 26.75 27.0 817.24 Thousand
04 Apr, 2025 28.5 29.0 28.25 28.75 790.31 Thousand
03 Apr, 2025 28.5 29.0 28.25 28.5 782.85 Thousand
02 Apr, 2025 28.75 29.25 28.75 28.75 301.35 Thousand
01 Apr, 2025 28.5 29.0 28.5 28.75 812.78 Thousand
31 Mar, 2025 28.5 29.0 28.25 28.25 799.3 Thousand
28 Mar, 2025 29.0 29.5 28.75 29.0 228.85 Thousand
27 Mar, 2025 30.0 30.0 28.75 29.0 1.34 Million