THB 32.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 22.5 | 22.7 | 22.3 | 22.6 | 300.7 Thousand |
10 Oct, 2023 | 22.4 | 22.6 | 22.3 | 22.5 | 249.7 Thousand |
09 Oct, 2023 | 22.7 | 22.7 | 22.2 | 22.3 | 489.39 Thousand |
06 Oct, 2023 | 23.0 | 23.2 | 22.5 | 22.8 | 682.5 Thousand |
05 Oct, 2023 | 22.7 | 23.0 | 22.5 | 23.0 | 842.78 Thousand |
04 Oct, 2023 | 22.4 | 22.7 | 22.3 | 22.7 | 554.93 Thousand |
03 Oct, 2023 | 22.7 | 22.7 | 22.1 | 22.4 | 608.18 Thousand |
02 Oct, 2023 | 22.3 | 22.7 | 22.1 | 22.7 | 608.9 Thousand |
29 Sep, 2023 | 22.4 | 22.5 | 22.0 | 22.2 | 324.9 Thousand |
28 Sep, 2023 | 22.8 | 22.8 | 22.4 | 22.4 | 507.8 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI