THB 32.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 22.7 | 23.0 | 22.5 | 23.0 | 842.78 Thousand |
04 Oct, 2023 | 22.4 | 22.7 | 22.3 | 22.7 | 554.93 Thousand |
03 Oct, 2023 | 22.7 | 22.7 | 22.1 | 22.4 | 608.18 Thousand |
02 Oct, 2023 | 22.3 | 22.7 | 22.1 | 22.7 | 608.9 Thousand |
29 Sep, 2023 | 22.4 | 22.5 | 22.0 | 22.2 | 324.9 Thousand |
28 Sep, 2023 | 22.8 | 22.8 | 22.4 | 22.4 | 507.8 Thousand |
27 Sep, 2023 | 22.6 | 22.8 | 22.4 | 22.8 | 449.6 Thousand |
26 Sep, 2023 | 22.9 | 23.1 | 22.6 | 22.7 | 678.71 Thousand |
25 Sep, 2023 | 23.4 | 23.4 | 23.0 | 23.1 | 578.74 Thousand |
22 Sep, 2023 | 23.5 | 23.5 | 23.0 | 23.4 | 755.83 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI