NSL Foods Public Company Limited (NSL.BK)

THB 32.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.7 19.9 18.8 19.3 2.75 Million
18 Oct, 2023 21.6 21.6 19.4 19.7 5.47 Million
17 Oct, 2023 22.2 22.2 22.0 22.0 133.46 Thousand
16 Oct, 2023 22.5 22.5 21.6 22.1 996.47 Thousand
12 Oct, 2023 22.6 22.7 22.4 22.6 422.4 Thousand
11 Oct, 2023 22.5 22.7 22.3 22.6 300.7 Thousand
10 Oct, 2023 22.4 22.6 22.3 22.5 249.7 Thousand
09 Oct, 2023 22.7 22.7 22.2 22.3 489.39 Thousand
06 Oct, 2023 23.0 23.2 22.5 22.8 682.5 Thousand
05 Oct, 2023 22.7 23.0 22.5 23.0 842.78 Thousand