NSL Foods Public Company Limited (NSL.BK)
THB 32.5
(-2.26%)
THB 32.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.0 | 31.5 | 31.0 | 31.25 | 99.7 Thousand |
| 05 Jun, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 4800.00 |
| 04 Jun, 2025 | 31.0 | 31.0 | 29.5 | 30.25 | 244 Thousand |
| 30 May, 2025 | 30.5 | 31.5 | 30.5 | 31.0 | 413.5 Thousand |
| 29 May, 2025 | 30.5 | 31.0 | 30.25 | 30.5 | 497.67 Thousand |
| 28 May, 2025 | 30.5 | 31.0 | 30.25 | 30.5 | 386.5 Thousand |
| 27 May, 2025 | 30.75 | 30.75 | 30.0 | 30.5 | 468.66 Thousand |
| 26 May, 2025 | 31.75 | 31.75 | 30.25 | 30.75 | 882.16 Thousand |
| 23 May, 2025 | 31.0 | 31.75 | 30.75 | 31.5 | 455.61 Thousand |
| 22 May, 2025 | 30.75 | 31.5 | 30.5 | 30.75 | 383.34 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI