NSL Foods Public Company Limited (NSL.BK)
THB 32.5
(-2.26%)
THB 32.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 18.8 | 19.3 | 18.5 | 18.9 | 988.11 Thousand |
| 03 Nov, 2023 | 18.4 | 18.8 | 18.3 | 18.5 | 446.26 Thousand |
| 02 Nov, 2023 | 17.7 | 18.4 | 17.6 | 18.2 | 836.98 Thousand |
| 01 Nov, 2023 | 18.0 | 18.3 | 17.3 | 17.5 | 2.26 Million |
| 31 Oct, 2023 | 18.9 | 18.9 | 17.9 | 18.1 | 649.42 Thousand |
| 30 Oct, 2023 | 18.6 | 18.9 | 18.3 | 18.5 | 232.05 Thousand |
| 27 Oct, 2023 | 18.8 | 18.8 | 18.2 | 18.6 | 609.1 Thousand |
| 26 Oct, 2023 | 19.0 | 19.0 | 18.6 | 18.6 | 359.04 Thousand |
| 25 Oct, 2023 | 19.0 | 19.4 | 18.8 | 19.1 | 1.23 Million |
| 24 Oct, 2023 | 18.9 | 19.1 | 18.6 | 19.0 | 672.63 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI