THB 32.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 18.8 | 18.9 | 18.5 | 18.8 | 446.07 Thousand |
22 Nov, 2023 | 19.1 | 19.1 | 18.5 | 18.8 | 926.47 Thousand |
21 Nov, 2023 | 19.4 | 19.8 | 18.8 | 19.1 | 1.01 Million |
20 Nov, 2023 | 18.4 | 19.3 | 18.1 | 19.3 | 1.72 Million |
17 Nov, 2023 | 17.9 | 18.5 | 17.9 | 18.3 | 770.52 Thousand |
16 Nov, 2023 | 18.7 | 18.7 | 17.8 | 17.9 | 798.82 Thousand |
15 Nov, 2023 | 18.3 | 18.9 | 18.3 | 18.6 | 1.04 Million |
14 Nov, 2023 | 17.8 | 18.3 | 17.7 | 18.2 | 714.51 Thousand |
13 Nov, 2023 | 17.6 | 18.0 | 17.3 | 17.7 | 361.71 Thousand |
10 Nov, 2023 | 17.7 | 18.0 | 17.5 | 17.5 | 454.28 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI