THB 32.5
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 18.6 | 19.1 | 18.5 | 19.0 | 462.95 Thousand |
04 Dec, 2023 | 18.8 | 18.9 | 18.5 | 18.7 | 143.78 Thousand |
01 Dec, 2023 | 19.2 | 19.2 | 18.6 | 18.8 | 547.59 Thousand |
30 Nov, 2023 | 19.2 | 19.3 | 18.9 | 19.2 | 328.12 Thousand |
29 Nov, 2023 | 19.6 | 19.6 | 19.1 | 19.2 | 562.8 Thousand |
28 Nov, 2023 | 19.0 | 19.5 | 18.9 | 19.5 | 599.31 Thousand |
27 Nov, 2023 | 18.7 | 19.1 | 18.7 | 18.9 | 958.17 Thousand |
24 Nov, 2023 | 18.7 | 19.0 | 18.6 | 18.9 | 463.92 Thousand |
23 Nov, 2023 | 18.8 | 18.9 | 18.5 | 18.8 | 446.07 Thousand |
22 Nov, 2023 | 19.1 | 19.1 | 18.5 | 18.8 | 926.47 Thousand |
002635
GTIM
071970
MFT
TWKS
CIGI